| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:57:31 AM | 4.330 | 0 |
| 2024-08-08 | 11:12:22 AM | 4.370 | 0 |
| 2024-08-08 | 10:20:31 AM | 4.330 | 0 |
| 2024-08-08 | 9:38:23 AM | 4.390 | 0 |
| 2024-08-08 | 9:31:56 AM | 4.350 | 0 |
| 2024-08-07 | 7:35:28 PM | 4.650 | 0 |
| 2024-08-07 | 7:02:53 PM | 4.720 | 0 |
| 2024-08-07 | 6:13:17 PM | 4.730 | 0 |
| 2024-08-07 | 5:20:11 PM | 4.860 | 0 |
| 2024-08-07 | 4:41:34 PM | 4.860 | 0 |
| 2024-08-07 | 4:38:10 PM | 4.870 | 0 |
| 2024-08-07 | 4:32:43 PM | 4.870 | 0 |
| 2024-08-07 | 3:48:05 PM | 4.820 | 0 |