| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:47:56 PM | 238.660 | 0 |
| 2024-09-30 | 4:48:29 PM | 239.040 | 0 |
| 2024-09-30 | 4:40:00 PM | 238.940 | 0 |
| 2024-09-30 | 4:08:39 PM | 238.880 | 0 |
| 2024-09-30 | 3:27:09 PM | 238.660 | 0 |
| 2024-09-30 | 2:13:29 PM | 238.730 | 0 |
| 2024-09-30 | 1:10:18 PM | 238.780 | 0 |
| 2024-09-30 | 12:10:12 PM | 238.800 | 0 |
| 2024-09-30 | 11:41:00 AM | 238.750 | 0 |
| 2024-09-30 | 11:04:58 AM | 238.110 | 0 |
| 2024-09-30 | 9:50:19 AM | 238.790 | 0 |
| 2024-09-30 | 8:59:26 AM | 239.120 | 0 |