| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:16:15 PM | 240.460 | 0 |
| 2024-10-01 | 7:00:24 PM | 240.180 | 0 |
| 2024-10-01 | 5:51:39 PM | 240.600 | 0 |
| 2024-10-01 | 4:38:21 PM | 240.060 | 0 |
| 2024-10-01 | 3:57:53 PM | 240.570 | 0 |
| 2024-10-01 | 3:35:27 PM | 240.160 | 0 |
| 2024-10-01 | 2:33:18 PM | 240.070 | 0 |
| 2024-10-01 | 1:20:17 PM | 240.370 | 0 |
| 2024-10-01 | 12:11:30 PM | 240.550 | 0 |
| 2024-10-01 | 11:10:34 AM | 240.680 | 0 |
| 2024-10-01 | 9:57:20 AM | 240.520 | 0 |
| 2024-10-01 | 8:45:45 AM | 239.230 | 0 |
| 2024-09-30 | 9:51:24 PM | 238.870 | 0 |