| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:47:52 AM | 247.710 | 0 |
| 2024-11-01 | 9:41:44 PM | 247.330 | 0 |
| 2024-11-01 | 8:19:32 PM | 247.360 | 0 |
| 2024-11-01 | 7:06:20 PM | 247.400 | 0 |
| 2024-11-01 | 5:55:20 PM | 247.400 | 0 |
| 2024-11-01 | 3:40:11 PM | 247.340 | 0 |
| 2024-11-01 | 2:32:19 PM | 247.360 | 0 |
| 2024-11-01 | 1:20:33 PM | 247.560 | 0 |
| 2024-11-01 | 12:09:18 PM | 247.510 | 0 |
| 2024-11-01 | 11:08:04 AM | 247.520 | 0 |
| 2024-11-01 | 9:55:00 AM | 247.710 | 0 |
| 2024-11-01 | 9:26:02 AM | 247.510 | 0 |
| 2024-11-01 | 8:55:40 AM | 247.270 | 0 |