| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:58:36 | 31.690 | 0 |
| 09.07.2024 | 10:22:20 | 31.650 | 0 |
| 09.07.2024 | 09:53:11 | 31.640 | 0 |
| 09.07.2024 | 08:53:47 | 31.850 | 0 |
| 09.07.2024 | 08:13:09 | 31.870 | 0 |
| 08.07.2024 | 21:47:35 | 31.880 | 0 |
| 08.07.2024 | 20:33:31 | 31.870 | 0 |
| 08.07.2024 | 19:18:29 | 31.850 | 0 |
| 08.07.2024 | 18:04:48 | 31.860 | 0 |
| 08.07.2024 | 17:26:18 | 31.890 | 0 |
| 08.07.2024 | 17:02:14 | 31.870 | 0 |
| 08.07.2024 | 15:52:10 | 31.930 | 0 |
| 08.07.2024 | 14:39:03 | 31.890 | 0 |