| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:08:56 PM | 29.250 | 0 |
| 2024-08-09 | 7:04:59 PM | 29.210 | 0 |
| 2024-08-09 | 5:50:36 PM | 29.220 | 0 |
| 2024-08-09 | 4:59:27 PM | 29.230 | 0 |
| 2024-08-09 | 4:34:20 PM | 29.170 | 0 |
| 2024-08-09 | 3:54:48 PM | 29.110 | 0 |
| 2024-08-09 | 3:24:47 PM | 29.090 | 0 |
| 2024-08-09 | 2:09:11 PM | 29.290 | 0 |
| 2024-08-09 | 12:59:22 PM | 29.380 | 0 |
| 2024-08-09 | 11:53:21 AM | 29.370 | 0 |
| 2024-08-09 | 10:49:48 AM | 29.550 | 0 |
| 2024-08-09 | 9:49:12 AM | 29.550 | 0 |
| 2024-08-09 | 8:56:32 AM | 28.940 | 0 |