| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:14:06 PM | 29.030 | 0 |
| 2024-08-07 | 1:11:17 PM | 29.110 | 0 |
| 2024-08-07 | 12:01:39 PM | 29.200 | 0 |
| 2024-08-07 | 10:57:35 AM | 29.110 | 0 |
| 2024-08-07 | 9:53:52 AM | 28.920 | 0 |
| 2024-08-07 | 9:39:33 AM | 28.890 | 0 |
| 2024-08-07 | 8:48:31 AM | 28.680 | 0 |
| 2024-08-06 | 9:35:28 PM | 28.550 | 0 |
| 2024-08-06 | 9:11:36 PM | 28.530 | 0 |
| 2024-08-06 | 8:06:33 PM | 28.530 | 0 |
| 2024-08-06 | 7:06:17 PM | 28.530 | 0 |
| 2024-08-06 | 6:01:25 PM | 28.500 | 0 |
| 2024-08-06 | 4:48:44 PM | 28.780 | 0 |