| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:01:35 AM | 222.150 | 0 |
| 2024-10-17 | 9:35:42 AM | 221.900 | 0 |
| 2024-10-17 | 8:44:13 AM | 222.230 | 0 |
| 2024-10-17 | 8:30:39 AM | 222.070 | 0 |
| 2024-10-16 | 9:38:19 PM | 222.100 | 0 |
| 2024-10-16 | 8:35:49 PM | 222.140 | 0 |
| 2024-10-16 | 7:26:45 PM | 222.000 | 0 |
| 2024-10-16 | 6:24:03 PM | 222.030 | 0 |
| 2024-10-16 | 5:21:40 PM | 222.310 | 0 |
| 2024-10-16 | 4:17:32 PM | 222.410 | 0 |
| 2024-10-16 | 3:13:01 PM | 222.090 | 0 |
| 2024-10-16 | 2:11:20 PM | 221.940 | 0 |
| 2024-10-16 | 12:58:40 PM | 221.790 | 0 |