| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:13:07 AM | 90.740 | 0 |
| 2024-09-13 | 9:58:41 AM | 90.800 | 0 |
| 2024-09-13 | 9:31:04 AM | 90.880 | 0 |
| 2024-09-13 | 8:47:39 AM | 90.440 | 0 |
| 2024-09-12 | 9:35:15 PM | 90.500 | 0 |
| 2024-09-12 | 8:18:56 PM | 90.530 | 0 |
| 2024-09-12 | 7:04:54 PM | 90.580 | 0 |
| 2024-09-12 | 5:51:39 PM | 90.270 | 0 |
| 2024-09-12 | 4:40:58 PM | 91.060 | 0 |
| 2024-09-12 | 3:59:59 PM | 91.000 | 0 |
| 2024-09-12 | 3:30:25 PM | 91.000 | 0 |
| 2024-09-12 | 2:26:16 PM | 91.140 | 0 |
| 2024-09-12 | 1:13:37 PM | 91.090 | 0 |