| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:20:56 PM | 89.030 | 0 |
| 2024-07-12 | 8:06:35 PM | 89.020 | 0 |
| 2024-07-12 | 7:02:43 PM | 89.010 | 0 |
| 2024-07-12 | 5:57:26 PM | 89.030 | 0 |
| 2024-07-12 | 4:40:59 PM | 88.970 | 0 |
| 2024-07-12 | 3:31:19 PM | 88.750 | 0 |
| 2024-07-12 | 2:26:47 PM | 88.700 | 0 |
| 2024-07-12 | 1:14:16 PM | 88.730 | 0 |
| 2024-07-12 | 12:08:10 PM | 88.660 | 0 |
| 2024-07-12 | 11:06:35 AM | 88.640 | 0 |
| 2024-07-12 | 10:00:20 AM | 88.610 | 0 |
| 2024-07-12 | 8:44:49 AM | 88.660 | 0 |
| 2024-07-11 | 9:48:31 PM | 88.480 | 0 |