| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:22:05 PM | 88.760 | 0 |
| 2024-07-16 | 11:10:16 AM | 88.720 | 0 |
| 2024-07-16 | 9:53:32 AM | 88.680 | 0 |
| 2024-07-16 | 9:50:48 AM | 88.690 | 0 |
| 2024-07-15 | 4:46:58 PM | 88.780 | 0 |
| 2024-07-15 | 3:44:18 PM | 88.850 | 0 |
| 2024-07-15 | 2:44:27 PM | 88.950 | 0 |
| 2024-07-15 | 1:41:10 PM | 88.900 | 0 |
| 2024-07-15 | 1:37:52 PM | 88.920 | 0 |
| 2024-07-15 | 12:25:31 PM | 88.970 | 0 |
| 2024-07-15 | 11:12:24 AM | 88.990 | 0 |
| 2024-07-15 | 10:01:22 AM | 88.950 | 0 |
| 2024-07-15 | 9:20:16 AM | 88.760 | 0 |