| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:25:02 PM | 91.670 | 0 |
| 2024-10-16 | 8:18:54 PM | 91.730 | 0 |
| 2024-10-16 | 7:09:31 PM | 91.670 | 0 |
| 2024-10-16 | 5:56:31 PM | 91.680 | 0 |
| 2024-10-16 | 4:52:16 PM | 92.150 | 0 |
| 2024-10-16 | 3:43:01 PM | 92.170 | 0 |
| 2024-10-16 | 2:38:00 PM | 92.010 | 0 |
| 2024-10-16 | 1:21:48 PM | 92.050 | 0 |
| 2024-10-16 | 12:15:49 PM | 92.060 | 0 |
| 2024-10-16 | 11:03:53 AM | 92.020 | 0 |
| 2024-10-16 | 10:16:15 AM | 92.060 | 0 |
| 2024-10-16 | 9:51:03 AM | 92.080 | 0 |
| 2024-10-16 | 9:32:57 AM | 92.250 | 0 |