| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:16 PM | 92.010 | 0 |
| 2024-10-18 | 9:10:20 PM | 91.990 | 0 |
| 2024-10-18 | 8:09:25 PM | 91.960 | 0 |
| 2024-10-18 | 7:06:13 PM | 91.920 | 0 |
| 2024-10-18 | 5:49:41 PM | 91.970 | 0 |
| 2024-10-18 | 4:42:31 PM | 91.830 | 0 |
| 2024-10-18 | 3:37:06 PM | 91.750 | 0 |
| 2024-10-18 | 2:27:57 PM | 91.880 | 0 |
| 2024-10-18 | 1:21:07 PM | 91.830 | 0 |
| 2024-10-18 | 12:19:32 PM | 91.810 | 0 |
| 2024-10-18 | 11:08:04 AM | 91.840 | 0 |
| 2024-10-18 | 9:58:33 AM | 92.000 | 0 |
| 2024-10-18 | 9:55:12 AM | 91.980 | 0 |