| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:18:47 PM | 93.050 | 0 |
| 2024-09-17 | 1:16:32 PM | 93.040 | 0 |
| 2024-09-17 | 12:15:10 PM | 93.070 | 0 |
| 2024-09-17 | 11:02:39 AM | 93.120 | 0 |
| 2024-09-17 | 10:54:43 AM | 93.100 | 0 |
| 2024-09-17 | 9:55:58 AM | 93.120 | 0 |
| 2024-09-17 | 9:24:53 AM | 93.210 | 0 |
| 2024-09-17 | 8:47:51 AM | 92.870 | 0 |
| 2024-09-16 | 9:37:50 PM | 92.860 | 0 |
| 2024-09-16 | 8:21:49 PM | 92.910 | 0 |
| 2024-09-16 | 7:08:17 PM | 92.920 | 0 |
| 2024-09-16 | 5:57:01 PM | 92.930 | 0 |
| 2024-09-16 | 5:39:18 PM | 92.910 | 0 |