| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:21:26 | 1.740 | 0 |
| 10/07/2024 | 14:31:44 | 1.750 | 0 |
| 10/07/2024 | 13:37:58 | 1.740 | 0 |
| 10/07/2024 | 12:42:47 | 1.770 | 0 |
| 10/07/2024 | 11:57:48 | 1.770 | 0 |
| 10/07/2024 | 11:39:16 | 1.720 | 0 |
| 10/07/2024 | 11:00:46 | 1.730 | 0 |
| 10/07/2024 | 10:11:06 | 1.670 | 0 |
| 10/07/2024 | 09:46:54 | 1.690 | 0 |
| 10/07/2024 | 09:28:27 | 1.660 | 0 |
| 09/07/2024 | 17:27:46 | 1.690 | 0 |
| 09/07/2024 | 17:20:27 | 1.670 | 0 |
| 09/07/2024 | 16:36:47 | 1.650 | 0 |