| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 3:33:00 PM | 1.620 | 0 |
| 7/11/2024 | 3:16:52 PM | 1.580 | 0 |
| 7/11/2024 | 2:45:03 PM | 1.640 | 0 |
| 7/11/2024 | 1:48:54 PM | 1.590 | 0 |
| 7/11/2024 | 12:59:44 PM | 1.630 | 0 |
| 7/11/2024 | 12:12:12 PM | 1.720 | 0 |
| 7/11/2024 | 11:37:38 AM | 1.710 | 0 |
| 7/11/2024 | 11:10:52 AM | 1.700 | 0 |
| 7/11/2024 | 10:24:59 AM | 1.700 | 0 |
| 7/11/2024 | 9:22:27 AM | 1.660 | 0 |
| 7/10/2024 | 4:44:35 PM | 1.680 | 0 |
| 7/10/2024 | 4:26:56 PM | 1.690 | 0 |
| 7/10/2024 | 3:48:14 PM | 1.730 | 0 |