| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:53:41 | 1,430 | 0 |
| 12.07.2024 | 16:46:21 | 1,420 | 0 |
| 12.07.2024 | 15:54:49 | 1,390 | 0 |
| 12.07.2024 | 15:02:09 | 1,350 | 0 |
| 12.07.2024 | 14:04:42 | 1,380 | 0 |
| 12.07.2024 | 13:08:03 | 1,370 | 0 |
| 12.07.2024 | 12:35:41 | 1,420 | 0 |
| 12.07.2024 | 12:06:35 | 1,430 | 0 |
| 12.07.2024 | 11:06:00 | 1,430 | 0 |
| 12.07.2024 | 10:10:34 | 1,470 | 0 |
| 12.07.2024 | 09:27:57 | 1,430 | 0 |
| 11.07.2024 | 16:47:31 | 1,590 | 0 |
| 11.07.2024 | 15:45:56 | 1,570 | 0 |