| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:56:13 PM | 24.520 | 0 |
| 2024-09-13 | 7:00:14 PM | 24.520 | 0 |
| 2024-09-13 | 6:00:21 PM | 24.540 | 0 |
| 2024-09-13 | 5:00:08 PM | 24.590 | 0 |
| 2024-09-13 | 4:00:15 PM | 24.580 | 0 |
| 2024-09-13 | 3:00:14 PM | 24.490 | 0 |
| 2024-09-13 | 2:00:10 PM | 24.490 | 0 |
| 2024-09-13 | 12:00:15 PM | 24.510 | 0 |
| 2024-09-13 | 11:00:13 AM | 24.510 | 0 |
| 2024-09-13 | 10:00:18 AM | 24.460 | 0 |
| 2024-09-13 | 9:05:52 AM | 24.340 | 0 |
| 2024-09-13 | 8:10:04 AM | 24.300 | 0 |
| 2024-09-12 | 7:56:16 PM | 24.290 | 0 |