| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:00:29 PM | 9.210 | 0 |
| 2024-08-27 | 3:00:26 PM | 9.220 | 0 |
| 2024-08-27 | 2:00:12 PM | 9.240 | 0 |
| 2024-08-27 | 12:00:12 PM | 9.220 | 0 |
| 2024-08-27 | 11:00:25 AM | 9.220 | 0 |
| 2024-08-27 | 10:00:18 AM | 9.240 | 0 |
| 2024-08-27 | 9:05:26 AM | 9.210 | 0 |
| 2024-08-27 | 8:10:08 AM | 9.180 | 0 |
| 2024-08-26 | 7:56:14 PM | 9.180 | 0 |
| 2024-08-26 | 7:00:22 PM | 9.180 | 0 |
| 2024-08-26 | 5:00:30 PM | 9.210 | 0 |
| 2024-08-26 | 4:00:11 PM | 9.220 | 0 |
| 2024-08-26 | 3:00:19 PM | 9.230 | 0 |