| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:00:17 PM | 9.260 | 0 |
| 2024-11-05 | 5:00:10 PM | 9.290 | 0 |
| 2024-11-05 | 4:00:33 PM | 9.280 | 0 |
| 2024-11-05 | 3:00:09 PM | 9.270 | 0 |
| 2024-11-05 | 2:00:09 PM | 9.270 | 0 |
| 2024-11-05 | 12:00:25 PM | 9.300 | 0 |
| 2024-11-05 | 11:00:15 AM | 9.300 | 0 |
| 2024-11-05 | 10:00:10 AM | 9.290 | 0 |
| 2024-11-05 | 9:05:27 AM | 9.240 | 0 |
| 2024-11-05 | 8:10:06 AM | 9.230 | 0 |
| 2024-11-04 | 7:56:08 PM | 9.230 | 0 |
| 2024-11-04 | 7:00:05 PM | 9.240 | 0 |
| 2024-11-04 | 6:00:10 PM | 9.230 | 0 |