| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:56:11 PM | 9.230 | 0 |
| 2024-11-07 | 7:00:07 PM | 9.230 | 0 |
| 2024-11-07 | 6:00:13 PM | 9.240 | 0 |
| 2024-11-07 | 5:00:08 PM | 9.270 | 0 |
| 2024-11-07 | 4:00:50 PM | 9.290 | 0 |
| 2024-11-07 | 3:00:43 PM | 9.300 | 0 |
| 2024-11-07 | 2:00:11 PM | 9.280 | 0 |
| 2024-11-07 | 12:00:34 PM | 9.290 | 0 |
| 2024-11-07 | 11:00:25 AM | 9.300 | 0 |
| 2024-11-07 | 10:00:13 AM | 9.250 | 0 |
| 2024-11-07 | 9:05:52 AM | 9.190 | 0 |
| 2024-11-07 | 8:10:05 AM | 9.160 | 0 |
| 2024-11-06 | 7:56:10 PM | 9.230 | 0 |