| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:56:16 PM | 32.920 | 0 |
| 2024-10-16 | 7:00:24 PM | 32.920 | 0 |
| 2024-10-16 | 6:00:11 PM | 32.900 | 0 |
| 2024-10-16 | 5:00:16 PM | 32.950 | 0 |
| 2024-10-16 | 4:00:10 PM | 32.930 | 0 |
| 2024-10-16 | 3:00:06 PM | 32.810 | 0 |
| 2024-10-16 | 2:00:14 PM | 32.740 | 0 |
| 2024-10-16 | 1:00:12 PM | 32.720 | 0 |
| 2024-10-16 | 12:00:12 PM | 32.940 | 0 |
| 2024-10-16 | 11:00:10 AM | 32.720 | 0 |
| 2024-10-16 | 10:00:10 AM | 32.770 | 0 |
| 2024-10-16 | 9:05:13 AM | 32.630 | 0 |
| 2024-10-16 | 8:10:11 AM | 32.110 | 0 |