| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 08:10:06 | 6.840 | 0 |
| 04/10/2024 | 19:56:11 | 6.840 | 0 |
| 04/10/2024 | 19:00:22 | 6.840 | 0 |
| 04/10/2024 | 18:00:07 | 6.840 | 0 |
| 04/10/2024 | 17:00:14 | 6.860 | 0 |
| 04/10/2024 | 16:00:16 | 6.860 | 0 |
| 04/10/2024 | 15:00:21 | 6.870 | 0 |
| 04/10/2024 | 14:00:24 | 6.860 | 0 |
| 04/10/2024 | 13:00:14 | 6.860 | 0 |
| 04/10/2024 | 12:00:12 | 6.870 | 0 |
| 04/10/2024 | 11:00:12 | 6.870 | 0 |
| 04/10/2024 | 10:00:15 | 6.870 | 0 |