| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:06 PM | 71.780 | 0 |
| 2024-07-26 | 7:00:06 PM | 71.800 | 0 |
| 2024-07-26 | 6:00:13 PM | 71.810 | 0 |
| 2024-07-26 | 5:00:31 PM | 71.830 | 0 |
| 2024-07-26 | 4:00:29 PM | 71.890 | 0 |
| 2024-07-26 | 3:00:15 PM | 71.950 | 0 |
| 2024-07-26 | 2:00:07 PM | 71.960 | 0 |
| 2024-07-26 | 12:00:07 PM | 72.160 | 0 |
| 2024-07-26 | 11:00:07 AM | 72.160 | 0 |
| 2024-07-26 | 10:00:06 AM | 72.080 | 0 |
| 2024-07-26 | 9:05:12 AM | 71.240 | 0 |
| 2024-07-26 | 8:10:10 AM | 71.640 | 0 |
| 2024-07-25 | 7:56:15 PM | 71.950 | 0 |