| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:00:11 AM | 64.620 | 0 |
| 2024-07-24 | 9:05:27 AM | 64.740 | 0 |
| 2024-07-24 | 8:10:05 AM | 64.840 | 0 |
| 2024-07-23 | 7:56:06 PM | 64.970 | 0 |
| 2024-07-23 | 7:00:23 PM | 64.960 | 0 |
| 2024-07-23 | 6:00:26 PM | 64.970 | 0 |
| 2024-07-23 | 5:00:15 PM | 65.000 | 0 |
| 2024-07-23 | 4:00:25 PM | 65.020 | 0 |
| 2024-07-23 | 3:00:24 PM | 65.160 | 0 |
| 2024-07-23 | 2:00:21 PM | 65.340 | 0 |
| 2024-07-23 | 12:00:08 PM | 65.240 | 0 |
| 2024-07-23 | 11:00:25 AM | 65.140 | 0 |
| 2024-07-23 | 10:00:21 AM | 65.050 | 0 |