| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:05:29 AM | 62.490 | 0 |
| 2024-07-04 | 8:10:05 AM | 62.580 | 0 |
| 2024-07-03 | 7:56:06 PM | 62.580 | 0 |
| 2024-07-03 | 7:00:12 PM | 62.590 | 0 |
| 2024-07-03 | 6:00:16 PM | 62.530 | 0 |
| 2024-07-03 | 5:00:14 PM | 62.640 | 0 |
| 2024-07-03 | 4:00:12 PM | 62.610 | 0 |
| 2024-07-03 | 3:00:13 PM | 62.630 | 0 |
| 2024-07-03 | 2:00:08 PM | 62.670 | 0 |
| 2024-07-03 | 12:00:16 PM | 62.660 | 0 |
| 2024-07-03 | 11:00:25 AM | 62.580 | 0 |
| 2024-07-03 | 10:00:24 AM | 62.610 | 0 |
| 2024-07-03 | 9:05:30 AM | 62.450 | 0 |