| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:56:06 PM | 73.850 | 0 |
| 2024-07-23 | 7:00:22 PM | 73.830 | 0 |
| 2024-07-23 | 6:00:25 PM | 73.840 | 0 |
| 2024-07-23 | 5:00:14 PM | 73.800 | 0 |
| 2024-07-23 | 4:00:25 PM | 73.850 | 0 |
| 2024-07-23 | 3:00:24 PM | 74.130 | 0 |
| 2024-07-23 | 2:00:21 PM | 74.460 | 0 |
| 2024-07-23 | 12:00:08 PM | 74.300 | 0 |
| 2024-07-23 | 11:00:25 AM | 74.120 | 0 |
| 2024-07-23 | 10:00:21 AM | 73.940 | 0 |
| 2024-07-23 | 9:05:53 AM | 73.860 | 0 |
| 2024-07-23 | 8:10:04 AM | 74.180 | 0 |
| 2024-07-22 | 7:56:08 PM | 74.280 | 0 |