| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:56:10 PM | 54.300 | 0 |
| 2024-08-26 | 7:00:17 PM | 54.310 | 0 |
| 2024-08-26 | 6:00:25 PM | 54.300 | 0 |
| 2024-08-26 | 5:00:13 PM | 54.360 | 0 |
| 2024-08-26 | 4:00:10 PM | 54.400 | 0 |
| 2024-08-26 | 3:00:18 PM | 54.390 | 0 |
| 2024-08-26 | 2:00:09 PM | 54.410 | 0 |
| 2024-08-26 | 1:00:10 PM | 54.360 | 0 |
| 2024-08-26 | 12:00:08 PM | 54.330 | 0 |
| 2024-08-26 | 11:00:25 AM | 54.320 | 0 |
| 2024-08-26 | 10:00:12 AM | 54.280 | 0 |
| 2024-08-26 | 9:05:12 AM | 54.170 | 0 |
| 2024-08-26 | 8:10:07 AM | 54.220 | 0 |