| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 6:00:12 PM | 68.040 | 0 |
| 2024-08-22 | 5:00:30 PM | 68.030 | 0 |
| 2024-08-22 | 4:00:11 PM | 68.080 | 0 |
| 2024-08-22 | 3:00:07 PM | 68.100 | 0 |
| 2024-08-22 | 2:00:10 PM | 68.130 | 0 |
| 2024-08-22 | 1:00:16 PM | 68.050 | 0 |
| 2024-08-22 | 12:00:17 PM | 68.120 | 0 |
| 2024-08-22 | 11:00:25 AM | 68.160 | 0 |
| 2024-08-22 | 10:00:18 AM | 67.970 | 0 |
| 2024-08-22 | 9:05:13 AM | 68.110 | 0 |
| 2024-08-22 | 8:10:08 AM | 68.070 | 0 |
| 2024-08-21 | 7:56:14 PM | 68.210 | 0 |
| 2024-08-21 | 7:00:07 PM | 68.210 | 0 |