| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:56:12 PM | 68.920 | 0 |
| 2024-08-26 | 7:00:17 PM | 68.990 | 0 |
| 2024-08-26 | 6:00:07 PM | 68.910 | 0 |
| 2024-08-26 | 5:00:16 PM | 69.020 | 0 |
| 2024-08-26 | 4:00:10 PM | 69.120 | 0 |
| 2024-08-26 | 3:00:19 PM | 69.120 | 0 |
| 2024-08-26 | 2:00:08 PM | 69.170 | 0 |
| 2024-08-26 | 1:00:10 PM | 69.010 | 0 |
| 2024-08-26 | 12:00:08 PM | 68.910 | 0 |
| 2024-08-26 | 11:00:15 AM | 68.920 | 0 |
| 2024-08-26 | 10:00:13 AM | 68.720 | 0 |
| 2024-08-26 | 9:05:12 AM | 68.530 | 0 |
| 2024-08-26 | 8:10:07 AM | 68.680 | 0 |