| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:00:17 PM | 68.730 | 0 |
| 2024-08-23 | 5:00:16 PM | 68.690 | 0 |
| 2024-08-23 | 4:00:12 PM | 68.480 | 0 |
| 2024-08-23 | 3:00:12 PM | 68.450 | 0 |
| 2024-08-23 | 2:00:10 PM | 68.430 | 0 |
| 2024-08-23 | 1:00:13 PM | 68.600 | 0 |
| 2024-08-23 | 12:00:12 PM | 68.620 | 0 |
| 2024-08-23 | 11:00:14 AM | 68.520 | 0 |
| 2024-08-23 | 10:00:17 AM | 68.330 | 0 |
| 2024-08-23 | 9:05:47 AM | 68.300 | 0 |
| 2024-08-23 | 8:10:06 AM | 68.090 | 0 |
| 2024-08-22 | 7:56:16 PM | 68.020 | 0 |
| 2024-08-22 | 7:00:10 PM | 68.030 | 0 |