| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:10:07 AM | 52.750 | 0 |
| 2024-08-26 | 7:56:12 PM | 52.740 | 0 |
| 2024-08-26 | 7:00:17 PM | 52.750 | 0 |
| 2024-08-26 | 6:00:08 PM | 52.730 | 0 |
| 2024-08-26 | 5:00:17 PM | 52.800 | 0 |
| 2024-08-26 | 4:00:11 PM | 52.830 | 0 |
| 2024-08-26 | 3:00:19 PM | 52.820 | 0 |
| 2024-08-26 | 2:00:09 PM | 52.840 | 0 |
| 2024-08-26 | 1:00:11 PM | 52.800 | 0 |
| 2024-08-26 | 12:00:09 PM | 52.770 | 0 |
| 2024-08-26 | 11:00:16 AM | 52.760 | 0 |
| 2024-08-26 | 10:00:13 AM | 52.730 | 0 |
| 2024-08-26 | 9:05:13 AM | 52.630 | 0 |