| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:56:06 PM | 71.200 | 0 |
| 2024-07-23 | 7:00:22 PM | 71.180 | 0 |
| 2024-07-23 | 6:00:24 PM | 71.190 | 0 |
| 2024-07-23 | 5:00:14 PM | 71.180 | 0 |
| 2024-07-23 | 4:00:25 PM | 71.220 | 0 |
| 2024-07-23 | 3:00:24 PM | 71.440 | 0 |
| 2024-07-23 | 2:00:21 PM | 71.710 | 0 |
| 2024-07-23 | 12:00:08 PM | 71.570 | 0 |
| 2024-07-23 | 11:00:24 AM | 71.430 | 0 |
| 2024-07-23 | 10:00:21 AM | 71.290 | 0 |
| 2024-07-23 | 9:05:53 AM | 71.200 | 0 |
| 2024-07-23 | 8:10:04 AM | 71.430 | 0 |
| 2024-07-22 | 7:56:08 PM | 71.510 | 0 |