| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:00:12 PM | 55.460 | 0 |
| 2024-10-01 | 2:00:22 PM | 55.420 | 0 |
| 2024-10-01 | 12:00:11 PM | 55.310 | 0 |
| 2024-10-01 | 11:00:30 AM | 55.280 | 0 |
| 2024-10-01 | 10:00:08 AM | 55.220 | 0 |
| 2024-10-01 | 9:05:49 AM | 55.630 | 0 |
| 2024-10-01 | 8:10:06 AM | 55.550 | 0 |
| 2024-09-30 | 7:56:16 PM | 55.460 | 0 |
| 2024-09-30 | 7:00:11 PM | 55.480 | 0 |
| 2024-09-30 | 6:00:21 PM | 55.470 | 0 |
| 2024-09-30 | 5:00:09 PM | 55.530 | 0 |
| 2024-09-30 | 4:00:13 PM | 55.530 | 0 |
| 2024-09-30 | 3:00:08 PM | 55.440 | 0 |