| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:56:12 PM | 55.820 | 0 |
| 2024-08-26 | 7:00:17 PM | 55.840 | 0 |
| 2024-08-26 | 6:00:07 PM | 55.810 | 0 |
| 2024-08-26 | 5:00:16 PM | 55.880 | 0 |
| 2024-08-26 | 4:00:10 PM | 55.920 | 0 |
| 2024-08-26 | 3:00:19 PM | 55.920 | 0 |
| 2024-08-26 | 2:00:09 PM | 55.940 | 0 |
| 2024-08-26 | 1:00:10 PM | 55.890 | 0 |
| 2024-08-26 | 12:00:09 PM | 55.850 | 0 |
| 2024-08-26 | 11:00:15 AM | 55.840 | 0 |
| 2024-08-26 | 10:00:12 AM | 55.790 | 0 |
| 2024-08-26 | 9:05:13 AM | 55.670 | 0 |
| 2024-08-26 | 8:10:07 AM | 55.730 | 0 |