| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 23. | 19:56:06 | 55,720 | 0 |
| 2024. 08. 23. | 19:00:22 | 55,720 | 0 |
| 2024. 08. 23. | 18:00:17 | 55,750 | 0 |
| 2024. 08. 23. | 17:00:16 | 55,760 | 0 |
| 2024. 08. 23. | 16:00:12 | 55,660 | 0 |
| 2024. 08. 23. | 15:00:12 | 55,650 | 0 |
| 2024. 08. 23. | 14:00:10 | 55,650 | 0 |
| 2024. 08. 23. | 13:00:14 | 55,700 | 0 |
| 2024. 08. 23. | 12:00:12 | 55,720 | 0 |
| 2024. 08. 23. | 11:00:14 | 55,670 | 0 |
| 2024. 08. 23. | 10:00:17 | 55,610 | 0 |
| 2024. 08. 23. | 9:05:46 | 55,610 | 0 |
| 2024. 08. 23. | 8:10:06 | 55,500 | 0 |