| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:29:04 PM | 2.810 | 0 |
| 2024-08-12 | 4:41:10 PM | 2.850 | 0 |
| 2024-08-12 | 3:58:00 PM | 2.830 | 0 |
| 2024-08-12 | 2:56:22 PM | 2.870 | 0 |
| 2024-08-12 | 2:11:11 PM | 2.810 | 0 |
| 2024-08-12 | 1:15:37 PM | 2.730 | 0 |
| 2024-08-12 | 12:28:25 PM | 2.670 | 0 |
| 2024-08-12 | 11:32:59 AM | 2.630 | 0 |
| 2024-08-12 | 10:42:12 AM | 2.550 | 0 |
| 2024-08-12 | 9:47:06 AM | 2.530 | 0 |