| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:25:17 PM | 2.580 | 0 |
| 2024-08-15 | 7:11:30 PM | 2.560 | 0 |
| 2024-08-15 | 6:25:46 PM | 2.620 | 0 |
| 2024-08-15 | 5:29:48 PM | 2.640 | 0 |
| 2024-08-15 | 5:01:59 PM | 2.610 | 0 |
| 2024-08-15 | 4:30:20 PM | 2.550 | 0 |
| 2024-08-15 | 3:47:30 PM | 2.620 | 0 |
| 2024-08-15 | 3:39:15 PM | 2.640 | 0 |
| 2024-08-15 | 2:47:39 PM | 2.690 | 0 |
| 2024-08-15 | 2:39:36 PM | 2.660 | 0 |
| 2024-08-15 | 1:44:45 PM | 2.630 | 0 |
| 2024-08-15 | 12:51:40 PM | 2.610 | 0 |
| 2024-08-15 | 11:52:57 AM | 2.580 | 0 |