| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:14:04 PM | 2.730 | 0 |
| 2024-08-13 | 1:27:11 PM | 2.730 | 0 |
| 2024-08-13 | 12:35:32 PM | 2.730 | 0 |
| 2024-08-13 | 12:17:06 PM | 2.740 | 0 |
| 2024-08-13 | 11:39:57 AM | 2.690 | 0 |
| 2024-08-13 | 10:40:07 AM | 2.690 | 0 |
| 2024-08-13 | 9:46:48 AM | 2.740 | 0 |
| 2024-08-12 | 7:28:39 PM | 2.770 | 0 |
| 2024-08-12 | 7:11:49 PM | 2.750 | 0 |
| 2024-08-12 | 6:24:51 PM | 2.780 | 0 |
| 2024-08-12 | 5:29:04 PM | 2.810 | 0 |
| 2024-08-12 | 4:41:10 PM | 2.850 | 0 |
| 2024-08-12 | 3:58:00 PM | 2.830 | 0 |