| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:23 AM | 2.340 | 0 |
| 2024-07-15 | 7:32:20 PM | 2.440 | 0 |
| 2024-07-15 | 7:04:50 PM | 2.440 | 0 |
| 2024-07-15 | 6:15:48 PM | 2.420 | 0 |
| 2024-07-15 | 5:28:13 PM | 2.440 | 0 |
| 2024-07-15 | 4:40:12 PM | 2.380 | 0 |
| 2024-07-15 | 3:59:09 PM | 2.330 | 0 |
| 2024-07-15 | 3:18:43 PM | 2.340 | 0 |
| 2024-07-15 | 2:29:12 PM | 2.280 | 0 |
| 2024-07-15 | 1:34:07 PM | 2.300 | 0 |
| 2024-07-15 | 1:24:13 PM | 2.300 | 0 |
| 2024-07-15 | 12:39:39 PM | 2.310 | 0 |
| 2024-07-15 | 11:38:48 AM | 2.330 | 0 |