| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:57:30 AM | 27.240 | 0 |
| 2024-10-03 | 10:42:11 AM | 27.360 | 0 |
| 2024-10-03 | 9:50:35 AM | 27.320 | 0 |
| 2024-10-03 | 9:46:21 AM | 27.260 | 0 |
| 2024-10-02 | 7:40:48 PM | 27.130 | 0 |
| 2024-10-02 | 7:20:20 PM | 27.130 | 0 |
| 2024-10-02 | 6:25:23 PM | 26.990 | 0 |
| 2024-10-02 | 5:36:12 PM | 27.030 | 0 |
| 2024-10-02 | 4:45:34 PM | 27.100 | 0 |
| 2024-10-02 | 4:39:42 PM | 27.130 | 0 |
| 2024-10-02 | 4:02:37 PM | 27.130 | 0 |
| 2024-10-02 | 3:59:58 PM | 27.110 | 0 |
| 2024-10-02 | 3:28:45 PM | 27.150 | 0 |