| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:23:43 PM | 30.470 | 0 |
| 2024-11-05 | 1:33:51 PM | 30.520 | 0 |
| 2024-11-05 | 12:42:43 PM | 30.410 | 0 |
| 2024-11-05 | 11:44:18 AM | 30.290 | 0 |
| 2024-11-05 | 11:36:46 AM | 30.240 | 0 |
| 2024-11-05 | 10:54:46 AM | 30.210 | 0 |
| 2024-11-05 | 9:57:13 AM | 29.960 | 0 |
| 2024-11-04 | 7:38:32 PM | 28.960 | 0 |
| 2024-11-04 | 6:28:40 PM | 28.980 | 0 |
| 2024-11-04 | 4:33:50 PM | 28.890 | 0 |
| 2024-11-04 | 3:53:26 PM | 28.860 | 0 |
| 2024-11-04 | 3:20:48 PM | 28.830 | 0 |
| 2024-11-04 | 2:30:52 PM | 28.730 | 0 |