| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:23 AM | 27.750 | 0 |
| 2024-10-03 | 7:29:27 PM | 27.220 | 0 |
| 2024-10-03 | 7:17:42 PM | 27.220 | 0 |
| 2024-10-03 | 6:27:50 PM | 27.110 | 0 |
| 2024-10-03 | 5:27:51 PM | 27.190 | 0 |
| 2024-10-03 | 4:39:18 PM | 27.130 | 0 |
| 2024-10-03 | 4:01:23 PM | 27.030 | 0 |
| 2024-10-03 | 3:01:04 PM | 27.060 | 0 |
| 2024-10-03 | 2:49:13 PM | 27.160 | 0 |
| 2024-10-03 | 2:11:50 PM | 27.100 | 0 |
| 2024-10-03 | 1:19:31 PM | 27.120 | 0 |
| 2024-10-03 | 12:34:01 PM | 27.180 | 0 |
| 2024-10-03 | 11:37:05 AM | 27.210 | 0 |