| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:25:39 PM | 3.460 | 0 |
| 2024-08-13 | 12:17:02 PM | 3.610 | 0 |
| 2024-08-13 | 11:27:16 AM | 3.430 | 0 |
| 2024-08-13 | 10:38:21 AM | 3.670 | 0 |
| 2024-08-13 | 9:47:37 AM | 3.940 | 0 |
| 2024-08-12 | 7:30:40 PM | 4.420 | 0 |
| 2024-08-12 | 7:15:09 PM | 4.420 | 0 |
| 2024-08-12 | 6:26:23 PM | 4.420 | 0 |
| 2024-08-12 | 4:33:13 PM | 4.280 | 0 |
| 2024-08-12 | 3:50:37 PM | 4.230 | 0 |
| 2024-08-12 | 3:05:41 PM | 4.340 | 0 |
| 2024-08-12 | 2:09:41 PM | 4.600 | 0 |
| 2024-08-12 | 1:21:51 PM | 4.520 | 0 |