| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:28:51 PM | 5.010 | 0 |
| 2024-08-14 | 6:27:52 PM | 4.990 | 0 |
| 2024-08-14 | 6:26:29 PM | 4.980 | 0 |
| 2024-08-14 | 4:40:26 PM | 4.760 | 0 |
| 2024-08-14 | 3:54:50 PM | 4.980 | 0 |
| 2024-08-14 | 3:46:33 PM | 5.170 | 0 |
| 2024-08-14 | 3:14:04 PM | 5.470 | 0 |
| 2024-08-14 | 2:26:34 PM | 5.330 | 0 |
| 2024-08-14 | 1:25:06 PM | 5.190 | 0 |
| 2024-08-14 | 12:27:25 PM | 5.030 | 0 |
| 2024-08-14 | 12:23:42 PM | 5.010 | 0 |
| 2024-08-14 | 11:38:02 AM | 4.990 | 0 |
| 2024-08-14 | 10:40:34 AM | 4.690 | 0 |