| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:52:44 AM | 4.900 | 0 |
| 2024-08-13 | 7:41:38 PM | 4.600 | 0 |
| 2024-08-13 | 7:23:42 PM | 4.480 | 0 |
| 2024-08-13 | 6:37:05 PM | 4.410 | 0 |
| 2024-08-13 | 5:42:10 PM | 4.460 | 0 |
| 2024-08-13 | 4:41:09 PM | 4.430 | 0 |
| 2024-08-13 | 4:21:17 PM | 4.350 | 0 |
| 2024-08-13 | 4:20:50 PM | 4.350 | 0 |
| 2024-08-13 | 3:46:31 PM | 4.440 | 0 |
| 2024-08-13 | 3:44:19 PM | 4.400 | 0 |
| 2024-08-13 | 2:48:38 PM | 4.230 | 0 |
| 2024-08-13 | 2:01:56 PM | 3.830 | 0 |
| 2024-08-13 | 1:11:12 PM | 3.760 | 0 |