| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:50:50 | 1,510 | 0 |
| 09.07.2024 | 15:26:22 | 1,560 | 0 |
| 09.07.2024 | 14:30:40 | 1,560 | 0 |
| 09.07.2024 | 13:35:32 | 1,580 | 0 |
| 09.07.2024 | 12:35:16 | 1,590 | 0 |
| 09.07.2024 | 11:45:46 | 1,580 | 0 |
| 09.07.2024 | 11:16:15 | 1,580 | 0 |
| 09.07.2024 | 10:44:46 | 1,580 | 0 |
| 09.07.2024 | 10:27:48 | 1,570 | 0 |
| 09.07.2024 | 09:47:10 | 1,570 | 0 |
| 09.07.2024 | 08:18:47 | 1,540 | 0 |
| 09.07.2024 | 08:12:04 | 1,540 | 0 |