| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:32:46 | 1,480 | 0 |
| 12.07.2024 | 18:28:42 | 1,480 | 0 |
| 12.07.2024 | 17:31:15 | 1,560 | 0 |
| 12.07.2024 | 16:35:11 | 1,520 | 0 |
| 12.07.2024 | 15:47:32 | 1,530 | 0 |
| 12.07.2024 | 14:56:41 | 1,530 | 0 |
| 12.07.2024 | 14:08:40 | 1,510 | 0 |
| 12.07.2024 | 13:18:47 | 1,510 | 0 |
| 12.07.2024 | 12:37:03 | 1,510 | 0 |
| 12.07.2024 | 12:28:28 | 1,510 | 0 |
| 12.07.2024 | 11:30:36 | 1,480 | 0 |
| 12.07.2024 | 10:35:14 | 1,480 | 0 |
| 12.07.2024 | 09:45:20 | 1,450 | 0 |