| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:03:37 PM | 0.610 | 0 |
| 2024-08-08 | 11:25:42 AM | 0.590 | 0 |
| 2024-08-08 | 10:34:00 AM | 0.580 | 0 |
| 2024-08-08 | 9:46:19 AM | 0.570 | 0 |
| 2024-08-08 | 9:21:05 AM | 0.590 | 0 |
| 2024-08-08 | 8:25:24 AM | 0.600 | 0 |
| 2024-08-07 | 7:28:52 PM | 0.710 | 0 |
| 2024-08-07 | 7:17:57 PM | 0.700 | 0 |
| 2024-08-07 | 6:29:39 PM | 0.740 | 0 |
| 2024-08-07 | 5:28:58 PM | 0.730 | 0 |
| 2024-08-07 | 4:34:35 PM | 0.750 | 0 |
| 2024-08-07 | 4:32:11 PM | 0.750 | 0 |
| 2024-08-07 | 4:27:53 PM | 0.760 | 0 |