| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:26:55 PM | 76.500 | 0 |
| 2024-07-19 | 5:26:09 PM | 76.380 | 0 |
| 2024-07-19 | 4:33:28 PM | 76.380 | 0 |
| 2024-07-19 | 4:32:08 PM | 76.380 | 0 |
| 2024-07-19 | 3:59:13 PM | 76.470 | 0 |
| 2024-07-19 | 3:11:56 PM | 76.650 | 0 |
| 2024-07-19 | 2:18:23 PM | 76.610 | 0 |
| 2024-07-19 | 1:28:28 PM | 76.750 | 0 |
| 2024-07-19 | 12:38:47 PM | 76.700 | 0 |
| 2024-07-19 | 11:52:34 AM | 76.670 | 0 |
| 2024-07-19 | 10:52:31 AM | 76.810 | 0 |
| 2024-07-19 | 9:57:57 AM | 76.820 | 0 |